Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00015000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 152 | 37.89% |
| NUS240920C00015000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.87 | 0.70 | 1.05 | -0.12 | -12.12% | 1 | 234 | 48.98% |
| NUS241220C00015000 | 2024-05-10 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.80 | 0.00 | - | - | 3 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.95 | 0.00 | - | 49 | 654 | 65.23% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 1.90 | 2.30 | 0.00 | - | 1 | 15 | 45.80% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 45.75% |
© 2024 Yahoo. All rights reserved.