Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 57.23% |
| NUS240920C00017500 | 2024-05-16 11:35AM EDT | 2024-09-20 | 0.43 | 0.15 | 0.45 | 0.00 | - | 5 | 54 | 47.95% |
| NUS241220C00017500 | 2024-05-09 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 112.79% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 3.90 | 4.20 | 0.00 | - | 4 | 304 | 43.75% |
© 2024 Yahoo. All rights reserved.