Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 14 | 0 | 2.50 | 0.03 | 0.00 | - | 38 | 14 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 40 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 4.50 | 0.01 | 0.00 | - | 214 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 20 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 6.50 | 0.04 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 7.50 | 0.03 | 0.00 | - | 50 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 43 | 0 |
| 6.00 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 10.00 | 0.09 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 10.50 | 0.06 | 0.00 | - | 74 | 0 |
| 3.51 | 0.00 | - | 2 | 0 | 11.00 | 0.10 | 0.00 | - | 41 | 0 |
| 3.51 | 0.00 | - | 1 | 0 | 11.50 | 0.09 | 0.00 | - | 532 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 12.00 | 0.14 | 0.00 | - | 137 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 12.50 | 0.19 | 0.00 | - | 80 | 0 |
| 1.77 | 0.00 | - | 38 | 0 | 13.00 | 0.28 | 0.00 | - | 430 | 0 |
| 2.20 | 0.00 | - | 83 | 0 | 13.50 | 0.37 | 0.00 | - | 22 | 0 |
| 1.85 | 0.00 | - | 454 | 0 | 14.00 | 0.55 | 0.00 | - | 76 | 0 |
| 1.60 | 0.00 | - | 260 | 0 | 14.50 | 0.88 | 0.00 | - | 179 | 0 |
| 1.30 | 0.00 | - | 615 | 0 | 15.00 | 0.90 | 0.00 | - | 259 | 0 |
| 1.05 | 0.00 | - | 153 | 0 | 15.50 | 1.14 | 0.00 | - | 55 | 0 |
| 0.88 | 0.00 | - | 439 | 0 | 16.00 | 2.37 | 0.00 | - | 151 | 0 |
| 0.72 | 0.00 | - | 248 | 0 | 16.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 218 | 0 | 17.00 | 2.13 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 42 | 0 | 17.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 432 | 0 | 18.00 | 2.99 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 18.50 | 3.87 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 0 | 20.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 209 | 0 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 310 | 0 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 218 | 0 | 25.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.