Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | 0.00 | - | 6 | 4 | 1.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | - | 103 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 39 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 505 | 517 |
| 5.20 | 0.00 | - | 1 | 1 | 4.50 | 0.02 | 0.00 | - | 1 | 6 |
| 4.71 | 0.00 | - | 3 | 0 | 5.00 | 0.06 | 0.00 | - | 10 | 31 |
| 4.80 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 1 | 0 | 6.00 | 0.18 | 0.00 | - | 10 | 45 |
| 3.75 | 0.00 | - | - | 6 | 6.50 | 0.20 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 7.00 | 0.18 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 6 | 43 | 7.50 | 0.26 | 0.00 | - | 40 | 71 |
| 8.20 | 0.00 | - | 5 | 7 | 8.00 | 0.10 | 0.00 | - | 90 | 152 |
| 5.85 | 0.00 | - | 5 | 26 | 8.50 | 0.05 | 0.00 | - | 12 | 143 |
| 5.50 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 16 | 29 |
| 5.69 | 0.00 | - | 5 | 7 | 10.00 | 0.18 | 0.00 | - | 1 | 77 |
| 3.08 | 0.00 | - | 1 | 38 | 10.50 | 0.14 | 0.00 | - | 5 | 5 |
| 4.79 | 0.00 | - | 5 | 28 | 11.00 | 0.31 | 0.00 | - | 4 | 37 |
| 3.85 | 0.00 | - | 106 | 36 | 11.50 | 0.29 | 0.00 | - | 1 | 15 |
| 3.15 | 0.00 | - | 1 | 108 | 12.00 | 0.25 | 0.00 | - | 7 | 14 |
| 2.18 | 0.00 | - | 12 | 47 | 12.50 | 0.35 | 0.00 | - | 20 | 31 |
| 1.85 | 0.00 | - | 3 | 135 | 13.00 | 0.98 | 0.00 | - | 41 | 55 |
| 2.30 | 0.00 | - | 19 | 22 | 13.50 | 0.94 | 0.00 | - | 32 | 19 |
| 1.60 | 0.00 | - | 211 | 634 | 14.00 | 0.80 | 0.00 | - | 35 | 201 |
| 1.07 | 0.00 | - | 20 | 28 | 14.50 | 1.36 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 59 | 157 | 15.00 | 2.20 | 0.00 | - | 10 | 31 |
| 1.10 | 0.00 | - | 11 | 88 | 15.50 | 2.07 | 0.00 | - | 6 | 5 |
| 1.07 | 0.00 | - | 281 | 359 | 16.00 | 1.88 | 0.00 | - | - | 6 |
| 1.07 | 0.00 | - | 6 | 42 | 16.50 | 2.65 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 19 | 60 | 17.00 | 2.56 | 0.00 | - | 6 | 3 |
| 0.54 | 0.00 | - | 12 | 52 | 17.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 39 | 57 | 18.00 | 3.45 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 11 | 11 | 18.50 | 3.60 | 0.00 | - | - | 3 |
| 1.01 | 0.00 | - | 11 | 52 | 19.00 | 7.68 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 11 | 20 | 19.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 93 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 125 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 25 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 33 | 23.00 | 11.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 5 | 24.00 | 10.36 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 30 | 70 | 25.00 | 12.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 116 | 122 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 112 | 27.00 | 15.45 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 11 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 153 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.