Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 4 | 2 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 243 |
| 17.98 | 0.00 | - | 3 | 12 | 2.00 | 0.05 | 0.00 | - | 11 | 28 |
| 18.75 | 0.00 | - | 8 | 311 | 2.50 | 0.10 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 13 | 3.00 | 0.08 | 0.00 | - | 4 | 354 |
| 11.24 | 0.00 | - | 12 | 43 | 3.50 | 0.12 | 0.00 | - | 234 | 0 |
| 15.90 | 0.00 | - | 1 | 2,874 | 4.00 | 0.18 | 0.00 | - | 1 | 723 |
| 11.35 | -0.90 | -7.35% | 2 | 88 | 4.50 | 0.25 | 0.00 | - | 1 | 114 |
| 10.91 | -3.04 | -21.79% | 3 | 13,657 | 5.00 | 0.38 | 0.00 | - | 4 | 17,880 |
| 12.70 | 0.00 | - | 1 | 307 | 5.50 | 0.28 | 0.00 | - | 1 | 1,011 |
| 9.23 | -1.96 | -17.52% | 683 | 13,182 | 7.50 | 0.85 | +0.40 | +88.89% | 319 | 3,507 |
| 7.35 | -2.05 | -21.81% | 114 | 9,485 | 10.00 | 1.75 | +0.15 | +9.37% | 392 | 0 |
| 6.10 | -1.75 | -22.29% | 118 | 1,303 | 12.50 | 2.92 | +0.77 | +35.81% | 432 | 1,360 |
| 5.18 | -1.52 | -22.69% | 95 | 1,798 | 15.00 | 4.35 | +0.44 | +11.25% | 435 | 0 |
| 4.25 | -1.79 | -29.64% | 153 | 2,771 | 17.50 | 6.12 | +0.67 | +12.29% | 103 | 3,063 |
| 3.75 | -1.60 | -29.91% | 80 | 4,449 | 20.00 | 7.71 | +0.61 | +8.59% | 5 | 0 |
| 3.50 | -1.05 | -23.08% | 135 | 802 | 22.50 | 9.40 | +2.90 | +44.62% | 2 | 61 |
| 2.87 | -0.93 | -24.47% | 105 | 3,909 | 25.00 | 9.53 | 0.00 | - | 10 | 32 |
| 2.25 | -1.05 | -31.82% | 491 | 2,994 | 30.00 | 16.32 | +1.32 | +8.80% | 50 | 245 |
| 2.00 | -0.70 | -25.93% | 5 | 643 | 35.00 | 18.00 | 0.00 | - | 11 | 25 |
| 1.55 | -0.45 | -22.50% | 22 | 1,861 | 40.00 | 27.20 | 0.00 | - | 2 | 26 |
| 1.47 | -0.68 | -31.63% | 477 | 7,802 | 45.00 | 26.10 | 0.00 | - | 4 | 72 |
© 2024 Yahoo. All rights reserved.