Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 3.50 | 0.02 | 0.00 | - | 20 | 0 |
| 0.69 | 0.00 | - | 1,069 | 0 | 4.00 | 0.02 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 2,368 | 0 | 4.50 | 0.08 | 0.00 | - | 335 | 0 |
| 0.04 | 0.00 | - | 2,086 | 0 | 5.00 | 0.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 5.50 | 1.13 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 6.00 | 1.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 6.50 | 1.81 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 21 | 0 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.