Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00000500 | 2024-06-10 9:33AM EDT | 2024-07-19 | 16.85 | 14.55 | 16.35 | -1.90 | -10.13% | 1 | 1 | 0.00% |
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 2024-09-20 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX241018C00000500 | 2024-06-05 10:27AM EDT | 2024-10-18 | 20.42 | 14.90 | 16.65 | 0.00 | - | 5 | 0 | 515.63% |
| NVAX250117C00000500 | 2024-06-07 10:48AM EDT | 2025-01-17 | 17.70 | 14.60 | 16.70 | 0.00 | - | 1 | 0 | 314.06% |
| NVAX260116C00000500 | 2024-06-07 9:59AM EDT | 2026-01-16 | 17.00 | 15.30 | 16.15 | 0.00 | - | 4 | 26 | 222.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 571.88% |
| NVAX250117P00000500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 196.88% |
| NVAX260116P00000500 | 2024-05-13 2:29PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 330 | 131.25% |
© 2024 Yahoo. All rights reserved.