Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00001000 | 2024-06-10 9:42AM EDT | 2024-06-14 | 15.61 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 7.75 | 16.40 | 18.85 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 7.80 | 16.05 | 19.10 | 0.00 | - | 56 | 0 | 0.00% |
| NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.00 | 16.10 | 18.95 | 0.00 | - | 4 | 2 | 0.00% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00001000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 374 | 50.00% |
© 2024 Yahoo. All rights reserved.