Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00001500 | 2024-06-10 1:43PM EDT | 2024-06-14 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240628C00001500 | 2024-05-13 10:56AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX250117C00001500 | 2024-06-03 12:39PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00001500 | 2024-05-15 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240621P00001500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 348.44% |
| NVAX250117P00001500 | 2024-06-05 12:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.