New Zealand markets close in 3 hours 36 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00-2.17 (-11.92%)
At close: 04:00PM EDT
15.80 -0.21 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240614C000100002024-05-24 3:42PM EDT2024-06-145.695.556.200.00-53340.63%
NVAX240621C000100002024-06-10 12:09PM EDT2024-06-215.785.906.40-3.22-35.78%50190.63%
NVAX240628C000100002024-05-30 3:21PM EDT2024-06-285.425.906.300.00-348135.16%
NVAX240705C000100002024-06-10 12:08PM EDT2024-07-055.745.256.35-2.11-26.88%31160.35%
NVAX240719C000100002024-06-10 3:59PM EDT2024-07-196.206.056.50-1.90-23.46%650119.34%
NVAX240920C000100002024-06-10 3:49PM EDT2024-09-206.796.257.30-1.91-21.95%51,507105.66%
NVAX241018C000100002024-06-10 9:54AM EDT2024-10-187.806.457.30-2.78-26.28%136498.44%
NVAX250117C000100002024-06-10 3:40PM EDT2025-01-177.357.107.85-2.05-21.81%1149,48596.24%
NVAX260116C000100002024-06-10 1:45PM EDT2026-01-168.408.409.05-1.90-18.45%182,27984.08%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240614P000100002024-06-10 12:02PM EDT2024-06-140.010.000.02-0.02-66.67%8259196.88%
NVAX240621P000100002024-06-10 3:45PM EDT2024-06-210.060.050.06-0.02-25.00%81,414154.69%
NVAX240628P000100002024-06-03 12:35PM EDT2024-06-280.150.050.200.00-2457143.75%
NVAX240719P000100002024-06-10 3:32PM EDT2024-07-190.240.240.30+0.04+20.00%782,478119.34%
NVAX240920P000100002024-06-10 2:10PM EDT2024-09-200.890.810.97+0.23+34.85%232,543112.21%
NVAX241018P000100002024-06-10 10:17AM EDT2024-10-181.121.051.28+0.24+27.27%211,099112.11%
NVAX250117P000100002024-06-10 2:38PM EDT2025-01-171.751.501.85+0.15+9.37%3920103.03%
NVAX260116P000100002024-06-10 3:31PM EDT2026-01-162.752.312.89+0.82+42.49%813,32081.74%