Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240614C00010000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 5.69 | 5.55 | 6.20 | 0.00 | - | 5 | 3 | 340.63% |
NVAX240621C00010000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 5.78 | 5.90 | 6.40 | -3.22 | -35.78% | 5 | 0 | 190.63% |
NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 5.42 | 5.90 | 6.30 | 0.00 | - | 3 | 48 | 135.16% |
NVAX240705C00010000 | 2024-06-10 12:08PM EDT | 2024-07-05 | 5.74 | 5.25 | 6.35 | -2.11 | -26.88% | 3 | 1 | 160.35% |
NVAX240719C00010000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 6.20 | 6.05 | 6.50 | -1.90 | -23.46% | 65 | 0 | 119.34% |
NVAX240920C00010000 | 2024-06-10 3:49PM EDT | 2024-09-20 | 6.79 | 6.25 | 7.30 | -1.91 | -21.95% | 5 | 1,507 | 105.66% |
NVAX241018C00010000 | 2024-06-10 9:54AM EDT | 2024-10-18 | 7.80 | 6.45 | 7.30 | -2.78 | -26.28% | 1 | 364 | 98.44% |
NVAX250117C00010000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 7.35 | 7.10 | 7.85 | -2.05 | -21.81% | 114 | 9,485 | 96.24% |
NVAX260116C00010000 | 2024-06-10 1:45PM EDT | 2026-01-16 | 8.40 | 8.40 | 9.05 | -1.90 | -18.45% | 18 | 2,279 | 84.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240614P00010000 | 2024-06-10 12:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 82 | 59 | 196.88% |
NVAX240621P00010000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 8 | 1,414 | 154.69% |
NVAX240628P00010000 | 2024-06-03 12:35PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 57 | 143.75% |
NVAX240719P00010000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.30 | +0.04 | +20.00% | 78 | 2,478 | 119.34% |
NVAX240920P00010000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 0.89 | 0.81 | 0.97 | +0.23 | +34.85% | 23 | 2,543 | 112.21% |
NVAX241018P00010000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 1.12 | 1.05 | 1.28 | +0.24 | +27.27% | 21 | 1,099 | 112.11% |
NVAX250117P00010000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.85 | +0.15 | +9.37% | 392 | 0 | 103.03% |
NVAX260116P00010000 | 2024-06-10 3:31PM EDT | 2026-01-16 | 2.75 | 2.31 | 2.89 | +0.82 | +42.49% | 8 | 13,320 | 81.74% |