Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00010500 | 2024-05-28 1:18PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| NVAX240607C00010500 | 2024-05-28 1:32PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| NVAX240614C00010500 | 2024-05-17 10:37AM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00010500 | 2024-05-28 11:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 199 | 50.00% |
| NVAX240607P00010500 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 307 | 50.00% |
| NVAX240614P00010500 | 2024-05-28 12:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVAX240621P00010500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| NVAX240705P00010500 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.