Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00011000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240607C00011000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240614C00011000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240621C00011000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240628C00011000 | 2024-05-24 11:14AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00011000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 50.00% |
| NVAX240607P00011000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVAX240614P00011000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240621P00011000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVAX240628P00011000 | 2024-05-28 2:51PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVAX240705P00011000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.