Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00012000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 6.22 | 2.99 | 4.20 | 0.00 | - | 1 | 108 | 232.81% |
| NVAX240621C00012000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 5.75 | 3.90 | 4.30 | 0.00 | - | 39 | 56 | 115.63% |
| NVAX240628C00012000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 4.90 | 4.10 | 4.50 | -4.60 | -48.42% | 10 | 37 | 124.81% |
| NVAX240705C00012000 | 2024-06-05 11:39AM EDT | 2024-07-05 | 9.50 | 4.25 | 4.60 | 0.00 | - | 10 | 5 | 119.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00012000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 551 | 79 | 151.56% |
| NVAX240621P00012000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 65 | 184 | 126.56% |
| NVAX240628P00012000 | 2024-06-10 10:26AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.95 | -0.02 | -6.67% | 48 | 129 | 160.55% |
| NVAX240705P00012000 | 2024-05-30 11:32AM EDT | 2024-07-05 | 0.36 | 0.30 | 0.45 | -0.20 | -35.71% | 5 | 2 | 115.04% |
| NVAX240712P00012000 | 2024-06-07 10:12AM EDT | 2024-07-12 | 0.49 | 0.39 | 1.45 | 0.00 | - | 1 | 5 | 148.05% |
© 2024 Yahoo. All rights reserved.