Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00013500 | 2024-06-10 3:47PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVAX240621C00013500 | 2024-06-06 9:44AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX240628C00013500 | 2024-06-10 12:29PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX240705C00013500 | 2024-05-30 12:18PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00013500 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| NVAX240621P00013500 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240628P00013500 | 2024-06-06 12:09PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVAX240712P00013500 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.