Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00015000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,031 | 2,433 | 0.00% |
| NVAX240607C00015000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 615 | 566 | 0.00% |
| NVAX240614C00015000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 59 | 157 | 0.00% |
| NVAX240621C00015000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 752 | 4,495 | 0.00% |
| NVAX240628C00015000 | 2024-05-28 1:19PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 0.00% |
| NVAX240705C00015000 | 2024-05-28 3:07PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 77 | 70 | 0.00% |
| NVAX240719C00015000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 947 | 6,530 | 0.00% |
| NVAX240920C00015000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 797 | 0.00% |
| NVAX241018C00015000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 694 | 0.00% |
| NVAX250117C00015000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 140 | 1,878 | 0.00% |
| NVAX260116C00015000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,147 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00015000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 390 | 661 | 12.50% |
| NVAX240607P00015000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 259 | 271 | 6.25% |
| NVAX240614P00015000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| NVAX240621P00015000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 348 | 1,367 | 3.13% |
| NVAX240628P00015000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| NVAX240705P00015000 | 2024-05-28 9:57AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NVAX240719P00015000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 38 | 5,761 | 3.13% |
| NVAX240920P00015000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,983 | 1.56% |
| NVAX241018P00015000 | 2024-05-28 1:32PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 1.56% |
| NVAX250117P00015000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 758 | 1.56% |
| NVAX260116P00015000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 879 | 0.78% |
© 2024 Yahoo. All rights reserved.