Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00015500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 442 | 389 | 0.00% |
| NVAX240621C00015500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 57 | 72 | 0.00% |
| NVAX240628C00015500 | 2024-06-10 3:03PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 0.00% |
| NVAX240705C00015500 | 2024-06-10 2:44PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVAX240712C00015500 | 2024-06-10 3:35PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00015500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 729 | 569 | 12.50% |
| NVAX240621P00015500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 94 | 132 | 6.25% |
| NVAX240628P00015500 | 2024-06-10 1:20PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| NVAX240705P00015500 | 2024-06-07 11:28AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| NVAX240712P00015500 | 2024-06-10 2:03PM EDT | 2024-07-12 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.