Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00016000 | 2024-06-11 9:37AM EDT | 2024-06-14 | 1.08 | 0.88 | 0.99 | +0.22 | +22.92% | 155 | 754 | 112.89% |
| NVAX240621C00016000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 1.03 | 1.22 | 1.34 | -0.26 | -20.16% | 4 | 539 | 99.22% |
| NVAX240628C00016000 | 2024-06-11 9:32AM EDT | 2024-06-28 | 1.68 | 1.37 | 1.89 | +0.15 | +9.80% | 7 | 163 | 102.34% |
| NVAX240705C00016000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 1.82 | 1.32 | 2.22 | 0.00 | - | 14 | 212 | 95.21% |
| NVAX240712C00016000 | 2024-06-11 9:34AM EDT | 2024-07-12 | 2.66 | 1.55 | 2.50 | +0.69 | +35.03% | 1 | 122 | 97.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00016000 | 2024-06-11 9:30AM EDT | 2024-06-14 | 0.86 | 0.63 | 1.07 | -0.01 | -1.15% | 2 | 732 | 148.83% |
| NVAX240621P00016000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.23 | 0.86 | 1.39 | 0.00 | - | 487 | 294 | 114.65% |
| NVAX240628P00016000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 1.73 | 1.01 | 1.82 | 0.00 | - | 30 | 120 | 110.06% |
| NVAX240705P00016000 | 2024-06-10 12:24PM EDT | 2024-07-05 | 2.00 | 1.65 | 2.51 | 0.00 | - | 10 | 22 | 133.40% |
| NVAX240712P00016000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 2.17 | 1.50 | 2.95 | +0.72 | +49.66% | 3 | 3 | 125.59% |
© 2024 Yahoo. All rights reserved.