Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00017000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 12.50% |
| NVAX240621C00017000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| NVAX240628C00017000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NVAX240705C00017000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVAX240712C00017000 | 2024-06-05 10:55AM EDT | 2024-07-12 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVAX240726C00017000 | 2024-06-10 11:29AM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00017000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| NVAX240621P00017000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| NVAX240628P00017000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX240705P00017000 | 2024-06-10 11:24AM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240712P00017000 | 2024-06-07 2:10PM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.