Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00018000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 25.00% |
| NVAX240621C00018000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NVAX240628C00018000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVAX240705C00018000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NVAX240712C00018000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240726C00018000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00018000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| NVAX240621P00018000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVAX240628P00018000 | 2024-06-10 2:01PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240705P00018000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240712P00018000 | 2024-06-07 11:21AM EDT | 2024-07-12 | 2.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVAX240726P00018000 | 2024-06-07 2:13PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.