Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 7.84 | 15.05 | 18.10 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX250117C00002000 | 2024-06-06 2:32PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NVAX260116C00002000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.33 | 12.35 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00002000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NVAX240719P00002000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 664 | 50.00% |
| NVAX240920P00002000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 406.25% |
| NVAX250117P00002000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| NVAX260116P00002000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 0.16 | 0.08 | 1.18 | 0.00 | - | 20 | 22 | 157.23% |
© 2024 Yahoo. All rights reserved.