Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00002500 | 2024-05-28 11:34AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVAX240607C00002500 | 2024-05-20 2:35PM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00002500 | 2024-05-28 3:35PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX260116C00002500 | 2024-05-28 10:16AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00002500 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 14 | 450.00% |
| NVAX240614P00002500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVAX240621P00002500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240719P00002500 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVAX240920P00002500 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVAX241018P00002500 | 2024-05-13 12:28PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00002500 | 2024-05-24 3:23PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX260116P00002500 | 2024-05-23 2:18PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.