Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00022000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240607C00022000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX240614C00022000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX240621C00022000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240628C00022000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00022000 | 2024-05-15 10:07AM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240621P00022000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240628P00022000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.