Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00003000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 10.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX250117C00003000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NVAX260116C00003000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00003000 | 2024-05-14 1:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| NVAX240607P00003000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| NVAX240614P00003000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NVAX240621P00003000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 285 | 50.00% |
| NVAX240719P00003000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| NVAX240920P00003000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,633 | 50.00% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,501 | 50.00% |
| NVAX250117P00003000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| NVAX260116P00003000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.