Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00003500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX250117C00003500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240614P00003500 | 2024-05-23 9:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVAX240719P00003500 | 2024-06-04 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVAX240920P00003500 | 2024-06-04 10:18AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVAX241018P00003500 | 2024-06-05 11:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVAX250117P00003500 | 2024-06-04 10:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
NVAX260116P00003500 | 2024-06-03 3:55PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |