Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00030000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| NVAX240607C00030000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 50.00% |
| NVAX240614C00030000 | 2024-05-28 2:09PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 50.00% |
| NVAX240719C00030000 | 2024-05-28 3:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 368 | 381 | 50.00% |
| NVAX240920C00030000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 33 | 76 | 25.00% |
| NVAX241018C00030000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 25.00% |
| NVAX250117C00030000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 44 | 1,878 | 25.00% |
| NVAX260116C00030000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 355 | 620 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117P00030000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| NVAX260116P00030000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.