Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00004000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NVAX240920C00004000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| NVAX250117C00004000 | 2024-06-06 11:19AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,874 | 0.00% |
| NVAX260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00004000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 517 | 50.00% |
| NVAX240621P00004000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 50.00% |
| NVAX240628P00004000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 50.00% |
| NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,426 | 50.00% |
| NVAX240920P00004000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,532 | 50.00% |
| NVAX241018P00004000 | 2024-06-07 12:15PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 50.00% |
| NVAX250117P00004000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 50.00% |
| NVAX260116P00004000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
© 2024 Yahoo. All rights reserved.