Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00005000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX240607C00005000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240621C00005000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,083 | 0.00% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00005000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,791 | 0.00% |
| NVAX240920C00005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVAX250117C00005000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 128 | 13,692 | 0.00% |
| NVAX260116C00005000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 2,562 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00005000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 1,037 | 50.00% |
| NVAX240607P00005000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 185 | 50.00% |
| NVAX240614P00005000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| NVAX240621P00005000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 4,063 | 50.00% |
| NVAX240628P00005000 | 2024-05-10 1:40PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NVAX240719P00005000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 13,613 | 50.00% |
| NVAX240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 50.00% |
| NVAX241018P00005000 | 2024-05-24 12:58PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,404 | 50.00% |
| NVAX250117P00005000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 17,870 | 25.00% |
| NVAX260116P00005000 | 2024-05-28 10:50AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 1,149 | 25.00% |
© 2024 Yahoo. All rights reserved.