Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00005500 | 2024-05-22 9:50AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVAX240607C00005500 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NVAX240614C00005500 | 2024-05-10 10:01AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00005500 | 2024-05-23 9:45AM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| NVAX240719C00005500 | 2024-05-28 12:53PM EDT | 2024-07-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 157 | 1,705 | 0.00% |
| NVAX240920C00005500 | 2024-05-28 1:28PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
| NVAX241018C00005500 | 2024-05-28 10:00AM EDT | 2024-10-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 0.00% |
| NVAX250117C00005500 | 2024-05-28 1:22PM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| NVAX260116C00005500 | 2024-05-24 10:42AM EDT | 2026-01-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00005500 | 2024-05-24 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 50.00% |
| NVAX240607P00005500 | 2024-05-28 2:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| NVAX240614P00005500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NVAX240621P00005500 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 416 | 50.00% |
| NVAX240628P00005500 | 2024-05-21 10:14AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 50.00% |
| NVAX240719P00005500 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 273 | 50.00% |
| NVAX240920P00005500 | 2024-05-24 2:56PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 1,157 | 50.00% |
| NVAX241018P00005500 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,785 | 50.00% |
| NVAX250117P00005500 | 2024-05-22 12:11PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
© 2024 Yahoo. All rights reserved.