Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00006500 | 2024-05-23 2:15PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVAX240607C00006500 | 2024-05-14 10:39AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240614C00006500 | 2024-05-10 10:47AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVAX240628C00006500 | 2024-05-14 1:26PM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00006500 | 2024-05-22 10:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 50.00% |
| NVAX240607P00006500 | 2024-05-24 1:34PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| NVAX240614P00006500 | 2024-05-14 10:33AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| NVAX240628P00006500 | 2024-05-23 12:27PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.