Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00007000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 9.30 | 8.85 | 9.45 | 0.00 | - | 1 | 0 | 307.81% |
| NVAX240628C00007000 | 2024-05-22 3:11PM EDT | 2024-06-28 | 9.24 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 192.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00007000 | 2024-06-06 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 300.00% |
| NVAX240621P00007000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 11 | 196.88% |
| NVAX240628P00007000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 251.17% |
© 2024 Yahoo. All rights reserved.