Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00007500 | 2024-05-28 2:48PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NVAX240607C00007500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVAX240614C00007500 | 2024-05-22 11:10AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| NVAX240621C00007500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,063 | 0.00% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-05-28 2:45PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 213 | 4,687 | 0.00% |
| NVAX240920C00007500 | 2024-05-28 10:18AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,673 | 0.00% |
| NVAX241018C00007500 | 2024-05-28 11:29AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 135 | 1,508 | 0.00% |
| NVAX250117C00007500 | 2024-05-28 3:12PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 13,317 | 0.00% |
| NVAX260116C00007500 | 2024-05-28 3:30PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,771 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00007500 | 2024-05-24 11:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 98 | 100.00% |
| NVAX240607P00007500 | 2024-05-23 10:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 50.00% |
| NVAX240614P00007500 | 2024-05-23 9:44AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| NVAX240621P00007500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,107 | 50.00% |
| NVAX240628P00007500 | 2024-05-22 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 484 | 50.00% |
| NVAX240719P00007500 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 7,301 | 50.00% |
| NVAX240920P00007500 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 1,384 | 25.00% |
| NVAX241018P00007500 | 2024-05-28 3:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 315 | 25.00% |
| NVAX250117P00007500 | 2024-05-28 2:48PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 3,508 | 25.00% |
| NVAX260116P00007500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 4,191 | 12.50% |
© 2024 Yahoo. All rights reserved.