Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00008000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240621C00008000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240628C00008000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00008000 | 2024-06-06 11:03AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVAX240621P00008000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX240628P00008000 | 2024-06-05 12:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.