Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614C00009000 | 2024-06-06 9:58AM EDT | 2024-06-14 | 11.28 | 5.95 | 7.20 | 0.00 | - | 1 | 0 | 401.56% |
| NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 6.85 | 8.80 | 0.00 | - | 8 | 12 | 298.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240614P00009000 | 2024-06-10 10:26AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 91 | 212.50% |
| NVAX240621P00009000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 51 | 68 | 167.19% |
| NVAX240628P00009000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.38 | 0.00 | - | 1 | 10 | 189.45% |
| NVAX240705P00009000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.48 | 0.00 | - | - | 2 | 169.53% |
© 2024 Yahoo. All rights reserved.