Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 2024-09-20 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 193.75% |
| NVAX250117C00000500 | 2024-05-01 3:45PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116C00000500 | 2024-05-01 2:48PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 312.50% |
| NVAX260116P00000500 | 2024-04-12 12:41PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.