Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00015000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 0.17 | 0.19 | 0.25 | 0.00 | - | 2 | 1,697 | 96.48% |
| NVAX260116C00015000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 0.68 | 0.58 | 0.76 | +0.01 | +1.49% | 5 | 737 | 86.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00015000 | 2024-04-30 11:41AM EDT | 2025-01-17 | 10.72 | 10.10 | 10.60 | 0.00 | - | 12 | 1,906 | 62.50% |
| NVAX260116P00015000 | 2024-03-08 11:45AM EDT | 2026-01-16 | 10.34 | 10.85 | 11.20 | 0.00 | - | 10 | 930 | 87.70% |
© 2024 Yahoo. All rights reserved.