Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00017500 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.22 | 0.00 | - | 1 | 1,734 | 97.27% |
| NVAX260116C00017500 | 2024-05-01 9:47AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | -0.07 | -12.28% | 2 | 1,385 | 83.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00017500 | 2024-04-26 9:33AM EDT | 2025-01-17 | 13.25 | 12.30 | 13.55 | 0.00 | - | 7 | 4,846 | 87.89% |
| NVAX260116P00017500 | 2024-05-01 2:19PM EDT | 2026-01-16 | 13.16 | 12.05 | 13.55 | -0.34 | -2.52% | 33 | 194 | 94.53% |
© 2024 Yahoo. All rights reserved.