Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-03-06 10:34AM EDT | 2024-07-19 | 3.80 | 0.40 | 4.50 | 0.00 | - | 3 | 3 | 818.75% |
| NVAX240920C00002000 | 2024-03-11 3:32PM EDT | 2024-09-20 | 3.30 | 0.30 | 4.40 | 0.00 | - | 1 | 1 | 542.97% |
| NVAX250117C00002000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 2.34 | 2.37 | 3.05 | 0.00 | - | 1 | 90 | 64.06% |
| NVAX260116C00002000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.33 | 0.50 | 5.50 | 0.00 | - | 1 | 886 | 78.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00002000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 80 | 151 | 147.66% |
| NVAX240920P00002000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.34 | -0.02 | -20.00% | 1 | 170 | 133.59% |
| NVAX241018P00002000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 13 | 97.66% |
| NVAX250117P00002000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.21 | 0.00 | - | 1 | 22 | 96.88% |
| NVAX260116P00002000 | 2024-04-03 11:58AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.56 | -0.11 | -18.03% | 1 | 23 | 73.05% |
© 2024 Yahoo. All rights reserved.