Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00002500 | 2024-03-20 10:56AM EDT | 2024-05-17 | 2.26 | 1.02 | 1.53 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX240621C00002500 | 2024-04-17 12:29PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00002500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00002500 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116C00002500 | 2024-05-01 11:28AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00002500 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240510P00002500 | 2024-04-04 10:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240517P00002500 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NVAX240719P00002500 | 2024-04-25 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVAX240920P00002500 | 2024-04-18 9:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVAX241018P00002500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX250117P00002500 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVAX260116P00002500 | 2024-04-30 3:39PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.