New Zealand markets close in 1 hour 35 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000025002024-05-29 3:11PM EDT2024-05-3112.8112.1013.35+1.11+9.49%30101,450.00%
NVAX240607C000025002024-05-20 2:35PM EDT2024-06-0711.7512.3513.400.00-140831.25%
NVAX240621C000025002024-05-08 1:18PM EDT2024-06-211.9812.0512.800.00-200478.13%
NVAX240719C000025002024-05-15 3:18PM EDT2024-07-1912.5211.7513.15+2.02+19.24%25416433.20%
NVAX240920C000025002024-04-03 3:34PM EDT2024-09-202.172.052.560.00-12100.00%
NVAX241018C000025002024-04-12 12:25PM EDT2024-10-182.105.906.500.00-110.00%
NVAX250117C000025002024-05-28 3:35PM EDT2025-01-1713.0012.3513.000.00-5413120.31%
NVAX260116C000025002024-05-29 10:43AM EDT2026-01-1612.4812.2012.70+1.48+13.45%269079.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000025002024-05-10 10:42AM EDT2024-05-310.010.000.010.00--606900.00%
NVAX240607P000025002024-04-26 2:59PM EDT2024-06-070.030.000.020.00-3814462.50%
NVAX240614P000025002024-05-14 3:46PM EDT2024-06-140.030.000.010.00-2526325.00%
NVAX240621P000025002024-05-22 11:15AM EDT2024-06-210.010.000.010.00--50275.00%
NVAX240719P000025002024-05-24 9:31AM EDT2024-07-190.050.010.040.00-401,247221.88%
NVAX240920P000025002024-05-15 1:02PM EDT2024-09-200.050.010.270.00-9871200.00%
NVAX241018P000025002024-05-13 12:28PM EDT2024-10-180.080.010.200.00-1364168.75%
NVAX250117P000025002024-05-24 3:23PM EDT2025-01-170.080.051.300.00-18,653219.92%
NVAX260116P000025002024-05-23 2:18PM EDT2026-01-160.250.100.350.00-610,74697.85%