New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99-1.41 (-9.79%)
At close: 04:00PM EDT
13.09 +0.08 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524C000035002024-05-09 11:31AM EDT2024-05-241.070.000.000.00-100.00%
NVAX240531C000035002024-05-06 10:50AM EDT2024-05-311.500.000.000.00-100.00%
NVAX240621C000035002024-05-14 12:26PM EDT2024-06-2110.500.000.000.00-2900.00%
NVAX240628C000035002024-05-13 11:02AM EDT2024-06-289.980.000.000.00-100.00%
NVAX240719C000035002024-05-13 10:21AM EDT2024-07-197.400.000.000.00-1200.00%
NVAX240920C000035002024-05-14 9:48AM EDT2024-09-2010.400.000.000.00-500.00%
NVAX241018C000035002024-05-13 11:26AM EDT2024-10-189.100.000.000.00-100.00%
NVAX250117C000035002024-05-14 10:11AM EDT2025-01-1710.980.000.000.00-300.00%
NVAX260116C000035002024-05-16 12:02PM EDT2026-01-169.990.000.000.00-600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524P000035002024-05-14 1:17PM EDT2024-05-240.010.000.000.00-10050.00%
NVAX240531P000035002024-05-14 3:10PM EDT2024-05-310.010.000.000.00-18050.00%
NVAX240607P000035002024-05-13 1:41PM EDT2024-06-070.050.000.000.00-4050.00%
NVAX240621P000035002024-05-14 3:09PM EDT2024-06-210.040.000.000.00-1050.00%
NVAX240719P000035002024-05-14 2:47PM EDT2024-07-190.140.000.000.00-3050.00%
NVAX240920P000035002024-05-14 2:47PM EDT2024-09-200.140.000.000.00-5050.00%
NVAX241018P000035002024-05-16 10:54AM EDT2024-10-180.170.000.000.00-3050.00%
NVAX250117P000035002024-05-13 11:31AM EDT2025-01-170.600.000.000.00-10050.00%
NVAX260116P000035002024-05-17 12:35PM EDT2026-01-160.510.000.000.00-3025.00%