Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-30 11:43AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| NVAX240510C00003500 | 2024-04-30 11:25AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| NVAX240517C00003500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVAX240524C00003500 | 2024-05-01 10:39AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240531C00003500 | 2024-04-19 1:45PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX240621C00003500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| NVAX240719C00003500 | 2024-04-29 10:07AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 35 | 95 | 0.00% |
| NVAX241018C00003500 | 2024-02-28 2:23PM EDT | 2024-10-18 | 1.49 | 1.00 | 1.83 | 0.00 | - | 5 | 6 | 61.52% |
| NVAX250117C00003500 | 2024-04-30 9:35AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 0.00% |
| NVAX260116C00003500 | 2024-05-01 11:03AM EDT | 2026-01-16 | 2.20 | 1.61 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00003500 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| NVAX240510P00003500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 50.00% |
| NVAX240517P00003500 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 367 | 50.00% |
| NVAX240524P00003500 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| NVAX240531P00003500 | 2024-05-01 1:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NVAX240607P00003500 | 2024-04-29 10:53AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 25.00% |
| NVAX240621P00003500 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 25.00% |
| NVAX240719P00003500 | 2024-05-01 2:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 12.50% |
| NVAX240920P00003500 | 2024-05-01 1:51PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 101 | 318 | 12.50% |
| NVAX241018P00003500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| NVAX250117P00003500 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 564 | 12.50% |
| NVAX260116P00003500 | 2024-03-07 12:33PM EDT | 2026-01-16 | 1.26 | 1.22 | 1.49 | 0.00 | - | 2 | 801 | 94.63% |
© 2024 Yahoo. All rights reserved.