New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000040002024-05-03 9:44AM EDT2024-05-310.850.000.000.00-400.00%
NVAX240607C000040002024-05-03 11:14AM EDT2024-06-070.940.000.000.00-200.00%
NVAX240621C000040002024-05-20 3:44PM EDT2024-06-2110.400.000.000.00-500.00%
NVAX240628C000040002024-05-14 1:01PM EDT2024-06-289.780.000.000.00-100.00%
NVAX240719C000040002024-05-24 3:31PM EDT2024-07-1911.350.000.000.00-100.00%
NVAX240920C000040002024-05-23 9:31AM EDT2024-09-2012.000.000.000.00-200.00%
NVAX241018C000040002024-05-14 10:03AM EDT2024-10-1810.000.000.000.00-2000.00%
NVAX250117C000040002024-05-23 9:44AM EDT2025-01-1711.100.000.000.00-100.00%
NVAX260116C000040002024-05-28 10:17AM EDT2026-01-169.960.000.000.00-500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000040002024-05-17 3:32PM EDT2024-05-310.010.000.000.00-1050.00%
NVAX240607P000040002024-05-14 10:35AM EDT2024-06-070.500.000.000.00-1050.00%
NVAX240614P000040002024-05-22 10:35AM EDT2024-06-140.010.000.000.00-505050.00%
NVAX240621P000040002024-05-29 9:30AM EDT2024-06-210.010.000.000.00-10050.00%
NVAX240628P000040002024-05-22 1:06PM EDT2024-06-280.150.000.000.00-3050.00%
NVAX240719P000040002024-05-21 11:03AM EDT2024-07-190.010.000.000.00-10050.00%
NVAX240920P000040002024-05-29 11:54AM EDT2024-09-200.080.000.000.00-1050.00%
NVAX241018P000040002024-05-23 10:57AM EDT2024-10-180.120.000.000.00-1050.00%
NVAX250117P000040002024-05-29 1:59PM EDT2025-01-170.220.000.000.00-4050.00%
NVAX260116P000040002024-05-28 10:20AM EDT2026-01-160.620.000.000.00-4025.00%