New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99-1.41 (-9.79%)
At close: 04:00PM EDT
13.09 +0.08 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524C000050002024-05-15 11:23AM EDT2024-05-247.000.000.000.00-100.00%
NVAX240531C000050002024-05-16 3:10PM EDT2024-05-319.280.000.000.00-100.00%
NVAX240607C000050002024-05-15 10:15AM EDT2024-06-076.850.000.000.00-100.00%
NVAX240614C000050002024-05-10 9:33AM EDT2024-06-144.710.000.000.00-300.00%
NVAX240621C000050002024-05-17 10:17AM EDT2024-06-218.350.000.000.00-100.00%
NVAX240628C000050002024-05-10 12:57PM EDT2024-06-283.790.000.000.00--00.00%
NVAX240719C000050002024-05-17 9:31AM EDT2024-07-199.000.000.000.00-100.00%
NVAX240920C000050002024-05-15 10:22AM EDT2024-09-207.010.000.000.00-100.00%
NVAX241018C000050002024-05-15 9:57AM EDT2024-10-186.500.000.000.00-100.00%
NVAX250117C000050002024-05-17 3:31PM EDT2025-01-178.300.000.000.00-10500.00%
NVAX260116C000050002024-05-17 3:47PM EDT2026-01-168.700.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240524P000050002024-05-16 2:39PM EDT2024-05-240.010.000.000.00-4840100.00%
NVAX240531P000050002024-05-17 10:08AM EDT2024-05-310.040.000.000.00-1050.00%
NVAX240607P000050002024-05-16 9:35AM EDT2024-06-070.040.000.000.00-20050.00%
NVAX240614P000050002024-05-16 3:28PM EDT2024-06-140.060.000.000.00-4050.00%
NVAX240621P000050002024-05-17 3:24PM EDT2024-06-210.050.000.000.00-57050.00%
NVAX240628P000050002024-05-10 1:40PM EDT2024-06-280.200.000.000.00--050.00%
NVAX240719P000050002024-05-17 3:57PM EDT2024-07-190.150.000.000.00-311050.00%
NVAX240920P000050002024-05-15 2:05PM EDT2024-09-200.260.000.000.00-14050.00%
NVAX241018P000050002024-05-16 2:03PM EDT2024-10-180.270.000.000.00-5025.00%
NVAX250117P000050002024-05-17 3:57PM EDT2025-01-170.390.000.000.00-177025.00%
NVAX260116P000050002024-05-16 3:44PM EDT2026-01-160.800.000.000.00-3012.50%