Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00005000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 25.00% |
| NVAX240510C00005000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| NVAX240517C00005000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| NVAX240524C00005000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVAX240531C00005000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| NVAX240607C00005000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX240621C00005000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NVAX240719C00005000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| NVAX240920C00005000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVAX241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVAX250117C00005000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| NVAX260116C00005000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00005000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240510P00005000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX240517P00005000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621P00005000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVAX240719P00005000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVAX240920P00005000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00005000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVAX250117P00005000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX260116P00005000 | 2024-04-29 10:05AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.