New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000060002024-05-28 3:39PM EDT2024-05-319.360.000.000.00-400.00%
NVAX240607C000060002024-05-28 10:06AM EDT2024-06-077.710.000.000.00-200.00%
NVAX240614C000060002024-05-13 11:34AM EDT2024-06-146.100.000.000.00-100.00%
NVAX240628C000060002024-05-10 3:50PM EDT2024-06-283.090.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000060002024-05-23 1:37PM EDT2024-05-310.010.000.000.00-12050.00%
NVAX240607P000060002024-05-29 3:45PM EDT2024-06-070.020.000.000.00-2050.00%
NVAX240614P000060002024-05-13 10:10AM EDT2024-06-140.180.000.000.00-10050.00%
NVAX240628P000060002024-05-28 12:13PM EDT2024-06-280.030.000.000.00-10050.00%