Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00006000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240510C00006000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| NVAX240517C00006000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVAX240524C00006000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240531C00006000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240510P00006000 | 2024-04-11 3:22PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVAX240524P00006000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.