Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00006500 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX240510C00006500 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240517C00006500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVAX240524C00006500 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240531C00006500 | 2024-04-29 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 2024-05-03 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 980.47% |
| NVAX240524P00006500 | 2024-04-05 1:06PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.