New Zealand markets close in 1 hour 29 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000065002024-05-23 2:15PM EDT2024-05-318.707.908.750.00-23737.50%
NVAX240607C000065002024-05-14 10:39AM EDT2024-06-076.958.459.250.00-30396.09%
NVAX240614C000065002024-05-10 10:47AM EDT2024-06-143.758.109.000.00--6339.84%
NVAX240628C000065002024-05-14 1:26PM EDT2024-06-286.258.309.350.00-3020210.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000065002024-05-22 10:42AM EDT2024-05-310.020.000.010.00-6105450.00%
NVAX240607P000065002024-05-29 9:52AM EDT2024-06-070.030.000.03-0.01-25.00%3040237.50%
NVAX240614P000065002024-05-14 10:33AM EDT2024-06-140.200.000.250.00-1028254.69%
NVAX240628P000065002024-05-23 12:27PM EDT2024-06-280.080.001.340.00-20296.09%