Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00007500 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240517C00007500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240621C00007500 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 25.00% |
| NVAX240719C00007500 | 2024-05-01 2:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NVAX240920C00007500 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NVAX241018C00007500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVAX250117C00007500 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVAX260116C00007500 | 2024-05-01 2:34PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00007500 | 2024-04-23 9:49AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621P00007500 | 2024-04-23 9:49AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719P00007500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240920P00007500 | 2024-04-23 3:30PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018P00007500 | 2024-04-30 11:06AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX250117P00007500 | 2024-05-01 9:41AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116P00007500 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.