New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000075002024-05-29 12:07PM EDT2024-05-317.700.000.000.00-100.00%
NVAX240607C000075002024-05-16 1:53PM EDT2024-06-076.300.000.000.00-200.00%
NVAX240614C000075002024-05-22 11:10AM EDT2024-06-148.700.000.000.00-600.00%
NVAX240621C000075002024-05-28 3:35PM EDT2024-06-218.000.000.000.00-200.00%
NVAX240628C000075002024-05-16 1:57PM EDT2024-06-286.500.000.000.00-500.00%
NVAX240719C000075002024-05-29 1:05PM EDT2024-07-197.650.000.000.00-400.00%
NVAX240920C000075002024-05-28 10:18AM EDT2024-09-206.500.000.000.00-600.00%
NVAX241018C000075002024-05-29 2:17PM EDT2024-10-188.000.000.000.00-3400.00%
NVAX250117C000075002024-05-29 3:58PM EDT2025-01-178.100.000.000.00-7300.00%
NVAX260116C000075002024-05-28 3:30PM EDT2026-01-169.000.000.000.00-900.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000075002024-05-24 11:57AM EDT2024-05-310.010.000.000.00-32050.00%
NVAX240607P000075002024-05-23 10:50AM EDT2024-06-070.030.000.000.00-50050.00%
NVAX240614P000075002024-05-23 9:44AM EDT2024-06-140.260.000.000.00-40050.00%
NVAX240621P000075002024-05-29 3:17PM EDT2024-06-210.030.000.000.00-13050.00%
NVAX240628P000075002024-05-22 1:13PM EDT2024-06-280.010.000.000.00-84050.00%
NVAX240719P000075002024-05-29 3:58PM EDT2024-07-190.130.000.000.00-47050.00%
NVAX240920P000075002024-05-28 2:59PM EDT2024-09-200.430.000.000.00-25025.00%
NVAX241018P000075002024-05-29 3:45PM EDT2024-10-180.490.000.000.00-1025.00%
NVAX250117P000075002024-05-29 10:00AM EDT2025-01-170.820.000.000.00-2025.00%
NVAX260116P000075002024-05-29 9:30AM EDT2026-01-161.620.000.000.00-15012.50%