New Zealand markets close in 56 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000080002024-05-13 2:15PM EDT2024-05-315.206.457.750.00-100898.44%
NVAX240607C000080002024-05-28 9:57AM EDT2024-06-076.586.307.750.00-120423.83%
NVAX240614C000080002024-05-22 11:09AM EDT2024-06-148.207.007.600.00-57219.92%
NVAX240628C000080002024-05-13 10:11AM EDT2024-06-283.156.607.250.00-510149.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000080002024-05-28 11:01AM EDT2024-05-310.010.000.010.00-22785337.50%
NVAX240607P000080002024-05-28 12:05PM EDT2024-06-070.020.010.030.00-1392190.63%
NVAX240614P000080002024-05-20 2:31PM EDT2024-06-140.100.000.540.00-90152241.41%
NVAX240628P000080002024-05-22 12:28PM EDT2024-06-280.150.000.390.00-4573161.72%