New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.11-0.41 (-2.61%)
At close: 04:00PM EDT
15.05 -0.06 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531C000095002024-05-23 12:28PM EDT2024-05-316.400.000.000.00-4000.00%
NVAX240607C000095002024-05-22 3:31PM EDT2024-06-076.000.000.000.00--00.00%
NVAX240621C000095002024-05-24 9:37AM EDT2024-06-215.850.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240531P000095002024-05-28 3:13PM EDT2024-05-310.010.000.000.00-13050.00%
NVAX240621P000095002024-05-28 12:47PM EDT2024-06-210.150.000.000.00-4050.00%