NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.95 | 2.60 | 3.30 | 0.00 | - | 3 | 113 | 96.88% |
| NVCR240517C00012500 | 2024-05-02 1:01PM EDT | 12.50 | 0.70 | 0.75 | 0.95 | -0.30 | -30.00% | 1,629 | 1,699 | 48.44% |
| NVCR240517C00015000 | 2024-05-02 10:50AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | -0.21 | -58.33% | 13 | 1,446 | 53.32% |
| NVCR240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 322 | 70.31% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 394 | 96.88% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 118.75% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 137.50% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 332.03% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 185.94% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| NVCR240517P00012500 | 2024-05-02 1:04PM EDT | 12.50 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 44 | 1,279 | 62.50% |
| NVCR240517P00015000 | 2024-05-02 10:03AM EDT | 15.00 | 3.00 | 2.00 | 2.35 | +1.00 | +50.00% | 3 | 199 | 89.06% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 245.51% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 6.80 | 9.30 | 0.00 | - | 3 | 0 | 274.81% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.