NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00012500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 8.00 | 9.10 | 11.80 | 0.00 | - | 43 | 127 | 201.37% |
| NVCR240719C00012500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 8.50 | 7.90 | 11.30 | 0.00 | - | 10 | 144 | 82.03% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 8.90 | 10.30 | 0.00 | - | 1 | 31 | 57.81% |
| NVCR241220C00012500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 7.58 | 9.70 | 12.60 | +7.58 | - | - | 1 | 100.34% |
| NVCR250117C00012500 | 2024-05-17 12:37PM EDT | 2025-01-17 | 10.80 | 10.20 | 12.00 | +0.90 | +9.09% | 1 | 54 | 93.07% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 10.50 | 14.20 | 0.00 | - | 1 | 32 | 78.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00012500 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 226 | 85.94% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 94 | 109.86% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 65.82% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.20 | 0.60 | 1.35 | 0.00 | - | 10 | 184 | 75.64% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 101.81% |
| NVCR260116P00012500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 3.30 | 0.75 | 2.65 | 0.00 | - | 1 | 73 | 60.47% |
© 2024 Yahoo. All rights reserved.