Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.30 | -3.50 | -32.41% | 901 | 1,529 | 2024-05-24 | 142.45 | +17.20 | +13.73% | 349 | 77 |
10.30 | -4.26 | -29.26% | 76 | 219 | 2024-05-31 | 139.65 | +18.60 | +15.37% | 14 | 12 |
14.65 | -5.42 | -27.01% | 17 | 49 | 2024-06-07 | 147.70 | +18.70 | +14.50% | 4 | 7 |
18.42 | -7.47 | -28.85% | 6 | 14 | 2024-06-14 | 136.20 | 0.00 | - | 22 | 19 |
20.50 | -5.80 | -22.05% | 66 | 1,403 | 2024-06-21 | 146.50 | +11.25 | +8.32% | 2 | 227 |
23.90 | -4.10 | -14.64% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
32.02 | -6.81 | -17.54% | 69 | 286 | 2024-07-19 | 146.37 | -27.88 | -16.00% | 1 | 134 |
45.30 | -9.40 | -17.18% | 5 | 273 | 2024-08-16 | 163.92 | +8.89 | +5.73% | 14 | 88 |
64.14 | -12.86 | -16.70% | 3 | 253 | 2024-09-20 | 169.70 | 0.00 | - | 2 | 100 |
83.17 | -0.95 | -1.13% | 1 | 98 | 2024-10-18 | 215.25 | 0.00 | - | 2 | 4 |
82.45 | -15.05 | -15.44% | 10 | 161 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
108.35 | 0.00 | - | 7 | 125 | 2024-12-20 | 232.25 | 0.00 | - | 12 | 303 |
107.06 | -9.64 | -8.26% | 1 | 340 | 2025-01-17 | 203.60 | -17.75 | -8.02% | 4 | 238 |
122.85 | -3.45 | -2.73% | 2 | 249 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
138.53 | -5.02 | -3.50% | 1 | 180 | 2025-03-21 | 208.75 | 0.00 | - | 12 | 66 |
165.40 | 0.00 | - | 3 | 137 | 2025-06-20 | 224.90 | 0.00 | - | 2 | 54 |
184.00 | -8.20 | -4.27% | 1 | 2 | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
217.06 | 0.00 | - | 2 | 74 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
220.87 | 0.00 | - | 2 | 40 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
254.40 | 0.00 | - | 6 | 27 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
285.40 | 0.00 | - | 1 | 22 | 2026-12-18 | 310.94 | 0.00 | - | 3 | 4 |