NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -2.50 | -31.85% | 860 | 728 | 2024-05-24 | 159.70 | +18.50 | +13.10% | 248 | 89 |
| 8.10 | -4.20 | -34.15% | 62 | 318 | 2024-05-31 | 145.50 | +7.80 | +5.66% | 4 | 4 |
| 11.17 | -2.98 | -21.06% | 24 | 167 | 2024-06-07 | 167.90 | +21.75 | +14.88% | 16 | 12 |
| 15.20 | -4.80 | -24.00% | 3 | 90 | 2024-06-14 | 166.20 | +12.70 | +8.27% | 4 | 21 |
| 17.00 | -6.65 | -28.12% | 198 | 1,065 | 2024-06-21 | 169.35 | -6.55 | -3.72% | 14 | 227 |
| 19.85 | -6.55 | -24.81% | 9 | 10 | 2024-06-28 | - | - | - | - | - |
| 28.02 | -7.21 | -20.47% | 170 | 715 | 2024-07-19 | 155.30 | 0.00 | - | 2 | 65 |
| 39.20 | -7.90 | -16.77% | 46 | 391 | 2024-08-16 | 190.95 | 0.00 | - | 4 | 40 |
| 57.30 | -8.60 | -13.05% | 12 | 421 | 2024-09-20 | 180.60 | 0.00 | - | 2 | 58 |
| 80.50 | 0.00 | - | 1 | 95 | 2024-10-18 | 196.25 | -35.45 | -15.30% | 2 | 17 |
| 88.34 | -0.56 | -0.63% | 1 | 151 | 2024-11-15 | 196.00 | 0.00 | - | 6 | 39 |
| 91.75 | -11.05 | -10.75% | 54 | 503 | 2024-12-20 | 238.60 | 0.00 | - | 2 | 242 |
| 98.70 | -11.10 | -10.11% | 2 | 533 | 2025-01-17 | 210.71 | 0.00 | - | 1 | 171 |
| 126.80 | 0.00 | - | 1 | 69 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 138.60 | 0.00 | - | 4 | 177 | 2025-03-21 | 224.65 | 0.00 | - | 28 | 25 |
| 147.80 | -14.28 | -8.81% | 27 | 462 | 2025-06-20 | 237.25 | 0.00 | - | 4 | 20 |
| 172.27 | +11.62 | +7.23% | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 187.32 | 0.00 | - | 1 | 74 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 200.69 | +10.69 | +5.63% | 21 | 51 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 236.55 | 0.00 | - | 3 | 14 | 2026-06-18 | 304.39 | 0.00 | - | 4 | 5 |
| 279.80 | 0.00 | - | 19 | 142 | 2026-12-18 | 319.86 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.